Morgan Stanley Discount Zert SMCI.../ DE000ME8SWZ5 /
| 9/6/2024 3:28:41 PM | Chg. -8.30 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.01EUR | -2.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 364.81 | 363.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:28:41 PM | 363.01 | 0 |
| 9/6/2024 | 10:21:52 AM | 364.81 | 0 |
| 9/5/2024 | 8:48:10 PM | 371.31 | 0 |
| 9/5/2024 | 3:49:32 PM | 368.68 | 0 |
| 9/5/2024 | 10:22:56 AM | 378.13 | 0 |
| 9/4/2024 | 6:05:58 PM | 380.19 | 0 |
| 9/4/2024 | 9:58:17 AM | 387.58 | 0 |
| 9/3/2024 | 8:42:35 PM | 402.52 | 0 |
| 9/3/2024 | 3:34:48 PM | 400.12 | 0 |
| 9/3/2024 | 10:23:51 AM | 392.20 | 0 |
| 9/2/2024 | 8:07:54 PM | 385.10 | 0 |
All quotes in EUR
