Morgan Stanley Discount Zert SMCI.../ DE000ME8NMN3 /
| 9/6/2024 6:52:53 PM | Chg. -23.97 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 347.25EUR | -6.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 366.24 | 346.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:52:53 PM | 347.25 | 0 |
| 9/6/2024 | 5:53:11 PM | 346.44 | 0 |
| 9/6/2024 | 1:09:31 PM | 363.23 | 0 |
| 9/6/2024 | 11:36:26 AM | 366.24 | 0 |
| 9/5/2024 | 8:49:19 PM | 371.22 | 0 |
| 9/5/2024 | 3:52:54 PM | 371.10 | 0 |
| 9/5/2024 | 11:57:46 AM | 375.38 | 0 |
| 9/4/2024 | 4:11:34 PM | 391.54 | 0 |
| 9/4/2024 | 11:16:52 AM | 390.81 | 0 |
| 9/3/2024 | 8:07:51 PM | 399.22 | 0 |
| 9/3/2024 | 1:31:41 PM | 390.40 | 0 |
| 9/3/2024 | 8:11:31 AM | 394.56 | 0 |
| 9/2/2024 | 6:39:02 PM | 386.13 | 0 |
All quotes in EUR
