Morgan Stanley Discount Zert SMCI.../ DE000ME8NMJ1 /
| 06.09.2024 18:52:54 | Diff. -23,99 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 347,25EUR | -6,46% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 366,25 | 346,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:52:54 | 347,25 | 0 |
| 06.09.2024 | 17:53:11 | 346,44 | 0 |
| 06.09.2024 | 13:09:31 | 363,22 | 0 |
| 06.09.2024 | 11:36:25 | 366,25 | 0 |
| 05.09.2024 | 20:49:19 | 371,24 | 0 |
| 05.09.2024 | 15:52:54 | 371,49 | 0 |
| 05.09.2024 | 11:57:46 | 375,36 | 0 |
| 04.09.2024 | 16:11:34 | 391,48 | 0 |
| 04.09.2024 | 11:16:52 | 390,79 | 0 |
| 03.09.2024 | 20:07:51 | 399,09 | 0 |
| 03.09.2024 | 13:31:43 | 390,65 | 0 |
| 03.09.2024 | 08:11:31 | 394,53 | 0 |
| 02.09.2024 | 18:39:02 | 386,11 | 0 |
Alle Kurse in EUR
