Morgan Stanley Discount Zert SMCI.../ DE000ME8KU06 /
| 06.09.2024 20:49:41 | Diff. -19.42 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 348.48EUR | -5.28% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 360.82 | 348.48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:49:41 | 348.48 | 0 |
| 06.09.2024 | 16:05:44 | 354.94 | 0 |
| 06.09.2024 | 11:54:30 | 360.82 | 0 |
| 06.09.2024 | 11:52:44 | 360.54 | 0 |
| 05.09.2024 | 18:01:45 | 367.90 | 0 |
| 05.09.2024 | 16:07:10 | 369.36 | 0 |
| 05.09.2024 | 12:34:37 | 366.93 | 0 |
| 05.09.2024 | 11:57:49 | 367.03 | 0 |
| 04.09.2024 | 20:20:51 | 372.78 | 0 |
| 04.09.2024 | 10:45:16 | 375.74 | 0 |
| 03.09.2024 | 20:09:34 | 383.43 | 0 |
| 03.09.2024 | 14:00:51 | 376.43 | 0 |
| 03.09.2024 | 11:58:00 | 374.47 | 0 |
Alle Kurse in EUR
