Morgan Stanley Discount Zert SMCI.../ DE000ME8EWW2 /
| 01.08.2024 17:37:22 | Diff. -0,68 | Volumen | Geld20:39:25 | Brief20:39:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 572,74EUR | -0,12% | - Umsatz: - |
559,88Geld Vol: 500 | 560,18Brief Vol: 500 | 581,10 | 572,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:37:22 | 572,74 | 0 |
| 01.08.2024 | 11:23:55 | 581,10 | 0 |
| 31.07.2024 | 21:28:18 | 573,42 | 0 |
| 31.07.2024 | 17:53:17 | 575,48 | 0 |
| 31.07.2024 | 11:50:59 | 571,75 | 0 |
| 30.07.2024 | 21:19:08 | 561,17 | 0 |
| 30.07.2024 | 17:44:07 | 558,66 | 0 |
| 30.07.2024 | 11:50:17 | 573,59 | 0 |
| 29.07.2024 | 21:06:59 | 574,61 | 0 |
| 29.07.2024 | 17:17:44 | 572,07 | 0 |
| 29.07.2024 | 11:24:28 | 580,58 | 0 |
Alle Kurse in EUR
