Morgan Stanley Discount Zert SMCI.../ DE000ME7GY90 /
| 06/09/2024 18:13:15 | Var. -24.15 | Volume | Denaro22:00:37 | Lettera22:00:37 | Max | Min |
|---|---|---|---|---|---|---|
| 348.34EUR | -6.48% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 359.37 | 348.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:13:15 | 348.34 | 0 |
| 06/09/2024 | 16:33:06 | 349.46 | 0 |
| 06/09/2024 | 12:19:09 | 359.37 | 0 |
| 05/09/2024 | 18:24:11 | 372.49 | 0 |
| 05/09/2024 | 16:41:49 | 372.40 | 0 |
| 05/09/2024 | 12:57:08 | 370.20 | 0 |
| 05/09/2024 | 12:38:01 | 370.38 | 0 |
| 04/09/2024 | 20:30:11 | 377.30 | 0 |
| 04/09/2024 | 10:52:04 | 380.83 | 0 |
| 03/09/2024 | 20:06:52 | 389.22 | 0 |
| 03/09/2024 | 12:59:50 | 383.01 | 0 |
| 03/09/2024 | 12:36:42 | 381.11 | 0 |
| 02/09/2024 | 18:15:41 | 377.97 | 0 |
Tutte le quotazioni in EUR
