Morgan Stanley Discount Zert SMCI.../ DE000ME7GY90 /
| 2024-09-06 6:13:15 PM | Chg. -24.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 348.34EUR | -6.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 359.37 | 348.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:13:15 PM | 348.34 | 0 |
| 2024-09-06 | 4:33:06 PM | 349.46 | 0 |
| 2024-09-06 | 12:19:09 PM | 359.37 | 0 |
| 2024-09-05 | 6:24:11 PM | 372.49 | 0 |
| 2024-09-05 | 4:41:49 PM | 372.40 | 0 |
| 2024-09-05 | 12:57:08 PM | 370.20 | 0 |
| 2024-09-05 | 12:38:01 PM | 370.38 | 0 |
| 2024-09-04 | 8:30:11 PM | 377.30 | 0 |
| 2024-09-04 | 10:52:04 AM | 380.83 | 0 |
| 2024-09-03 | 8:06:52 PM | 389.22 | 0 |
| 2024-09-03 | 12:59:50 PM | 383.01 | 0 |
| 2024-09-03 | 12:36:42 PM | 381.11 | 0 |
All quotes in EUR
