Morgan Stanley Discount Zert SMCI.../ DE000ME8SX05 /
| 06.09.2024 15:28:41 | Diff. -6,51 | Volumen | Geld22:05:05 | Brief22:05:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 351,46EUR | -1,82% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 352,63 | 351,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:28:41 | 351,46 | 0 |
| 06.09.2024 | 10:21:52 | 352,63 | 0 |
| 05.09.2024 | 20:48:11 | 357,97 | 0 |
| 05.09.2024 | 15:49:32 | 355,97 | 0 |
| 05.09.2024 | 10:22:56 | 364,42 | 0 |
| 04.09.2024 | 18:05:58 | 365,99 | 0 |
| 04.09.2024 | 09:58:17 | 373,28 | 0 |
| 03.09.2024 | 20:42:36 | 384,68 | 0 |
| 03.09.2024 | 15:34:47 | 382,75 | 0 |
| 03.09.2024 | 10:23:51 | 377,28 | 0 |
| 02.09.2024 | 20:07:54 | 372,78 | 0 |
Alle Kurse in EUR
