Morgan Stanley Discount Zert SMCI.../ DE000ME8KTZ8 /
| 06/09/2024 17:51:38 | Chg. -14.01 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 284.94EUR | -4.69% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 295.04 | 284.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:51:38 | 284.94 | 0 |
| 06/09/2024 | 16:05:44 | 292.41 | 0 |
| 06/09/2024 | 11:54:30 | 295.04 | 0 |
| 06/09/2024 | 11:52:44 | 294.93 | 0 |
| 05/09/2024 | 18:01:45 | 298.95 | 0 |
| 05/09/2024 | 16:07:08 | 299.95 | 0 |
| 05/09/2024 | 12:34:37 | 298.77 | 0 |
| 05/09/2024 | 11:57:49 | 298.88 | 0 |
| 04/09/2024 | 20:20:51 | 302.32 | 0 |
| 04/09/2024 | 10:45:16 | 305.23 | 0 |
| 03/09/2024 | 18:57:34 | 312.12 | 0 |
| 03/09/2024 | 14:00:51 | 306.23 | 0 |
| 03/09/2024 | 11:58:00 | 305.43 | 0 |
Toutes les cotations dans EUR
