Morgan Stanley Discount Zert SIE .../ DE000MG8M9D9 /
| 14/11/2024 17:47:43 | Chg. +2.04 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 145.97EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.20 | 145.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:47:43 | 145.97 | 0 |
| 14/11/2024 | 12:56:34 | 146.08 | 0 |
| 14/11/2024 | 12:21:45 | 146.20 | 0 |
| 13/11/2024 | 20:16:46 | 143.93 | 0 |
| 13/11/2024 | 13:28:51 | 143.52 | 0 |
| 13/11/2024 | 12:52:00 | 143.55 | 0 |
| 12/11/2024 | 20:07:59 | 143.52 | 0 |
| 12/11/2024 | 10:53:00 | 145.09 | 0 |
| 11/11/2024 | 18:50:01 | 145.50 | 0 |
| 11/11/2024 | 13:23:21 | 145.90 | 0 |
| 11/11/2024 | 12:34:42 | 145.86 | 0 |
All quotes in EUR
