Morgan Stanley Discount Zert SE 3.../ DE000MG09ML0 /
| 2024-09-06 10:43:48 AM | Chg. -0.58 | Volume | Bid1:19:53 PM | Ask1:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.51EUR | -0.98% | - Turnover: - |
58.59Bid Size: 300 | 58.94Ask Size: 300 | 58.51 | 58.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:43:48 AM | 58.51 | 0 |
| 2024-09-05 | 9:00:00 PM | 59.09 | 0 |
| 2024-09-05 | 4:20:52 PM | 59.10 | 0 |
| 2024-09-05 | 10:46:12 AM | 58.89 | 0 |
| 2024-09-04 | 6:27:48 PM | 59.11 | 0 |
| 2024-09-04 | 10:13:12 AM | 58.84 | 0 |
| 2024-09-03 | 8:49:20 PM | 59.19 | 0 |
| 2024-09-03 | 4:08:39 PM | 59.19 | 0 |
| 2024-09-03 | 10:45:53 AM | 59.26 | 0 |
| 2024-09-02 | 8:59:49 PM | 59.34 | 0 |
| 2024-09-02 | 3:57:58 PM | 59.08 | 0 |
| 2024-09-02 | 10:44:45 AM | 59.01 | 0 |
All quotes in EUR
