Morgan Stanley Discount Zert SE 3.../ DE000ME9DR33 /
| 2024-07-05 8:22:26 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.02EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.02 | 45.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:22:26 PM | 46.02 | 0 |
| 2024-07-05 | 3:04:16 PM | 45.99 | 0 |
| 2024-07-05 | 9:58:31 AM | 45.91 | 0 |
| 2024-07-04 | 8:43:26 PM | 45.89 | 0 |
| 2024-07-04 | 3:28:18 PM | 46.02 | 0 |
| 2024-07-04 | 10:04:25 AM | 46.02 | 0 |
| 2024-07-03 | 8:47:51 PM | 46.07 | 0 |
| 2024-07-03 | 3:46:36 PM | 46.12 | 0 |
| 2024-07-03 | 10:22:41 AM | 46.19 | 0 |
| 2024-07-02 | 8:29:09 PM | 46.17 | 0 |
| 2024-07-02 | 2:22:25 PM | 45.69 | 0 |
| 2024-07-02 | 9:38:18 AM | 45.97 | 0 |
| 2024-07-01 | 8:47:24 PM | 46.07 | 0 |
All quotes in EUR
