Morgan Stanley Discount Zert SE 3.../ DE000ME81FD5 /
| 8/9/2024 8:34:25 PM | Chg. +0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.38EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.38 | 35.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:34:25 PM | 35.38 | 0 |
| 8/9/2024 | 3:23:38 PM | 35.20 | 0 |
| 8/9/2024 | 9:23:36 AM | 35.13 | 0 |
| 8/8/2024 | 8:29:20 PM | 35.18 | 0 |
| 8/8/2024 | 3:06:21 PM | 35.04 | 0 |
| 8/8/2024 | 9:24:26 AM | 34.89 | 0 |
| 8/7/2024 | 8:21:42 PM | 35.10 | 0 |
| 8/7/2024 | 2:58:57 PM | 34.97 | 0 |
| 8/7/2024 | 1:52:51 PM | 34.99 | 0 |
| 8/7/2024 | 9:22:48 AM | 34.92 | 0 |
| 8/6/2024 | 6:53:17 PM | 34.89 | 0 |
| 8/6/2024 | 3:17:44 PM | 34.53 | 0 |
| 8/6/2024 | 1:59:19 PM | 34.55 | 0 |
All quotes in EUR
