Morgan Stanley Discount Zert SE 3.../ DE000ME81FD5 /
| 2024-07-12 8:33:51 PM | Chg. -0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.83EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.83 | 35.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:33:51 PM | 35.83 | 0 |
| 2024-07-12 | 3:32:27 PM | 35.82 | 0 |
| 2024-07-12 | 9:29:32 AM | 35.82 | 0 |
| 2024-07-11 | 8:48:26 PM | 35.92 | 0 |
| 2024-07-11 | 4:03:39 PM | 35.86 | 0 |
| 2024-07-11 | 9:43:19 AM | 35.84 | 0 |
| 2024-07-10 | 8:46:45 PM | 36.06 | 0 |
| 2024-07-10 | 3:50:02 PM | 36.05 | 0 |
| 2024-07-10 | 9:39:20 AM | 35.92 | 0 |
| 2024-07-09 | 8:31:39 PM | 36.10 | 0 |
| 2024-07-09 | 3:34:26 PM | 36.02 | 0 |
| 2024-07-09 | 9:34:36 AM | 35.89 | 0 |
| 2024-07-08 | 8:29:53 PM | 36.00 | 0 |
All quotes in EUR
