Morgan Stanley Discount Zert SE 3.../ DE000ME81FD5 /
| 13/09/2024 20:33:38 | Chg. -0.19 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 35.54EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.54 | 35.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:33:38 | 35.54 | 0 |
| 13/09/2024 | 14:54:43 | 35.43 | 0 |
| 13/09/2024 | 09:29:12 | 35.45 | 0 |
| 12/09/2024 | 20:31:55 | 35.73 | 0 |
| 12/09/2024 | 14:54:51 | 35.73 | 0 |
| 12/09/2024 | 09:29:56 | 35.77 | 0 |
| 11/09/2024 | 20:43:59 | 35.84 | 0 |
| 11/09/2024 | 15:19:34 | 35.74 | 0 |
| 11/09/2024 | 09:33:31 | 35.64 | 0 |
| 10/09/2024 | 20:37:12 | 35.82 | 0 |
| 10/09/2024 | 15:22:43 | 35.65 | 0 |
| 10/09/2024 | 09:36:37 | 35.62 | 0 |
| 09/09/2024 | 20:37:39 | 35.74 | 0 |
All quotes in EUR
