Morgan Stanley Discount Zert SE 3.../ DE000MG64906 /
| 2024-07-05 6:26:51 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.79EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.31 | 53.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:26:51 PM | 53.79 | 0 |
| 2024-07-05 | 1:14:45 PM | 54.31 | 0 |
| 2024-07-05 | 8:10:51 AM | 53.96 | 0 |
| 2024-07-04 | 8:11:45 PM | 53.83 | 0 |
| 2024-07-04 | 1:58:02 PM | 54.04 | 0 |
| 2024-07-04 | 8:10:23 AM | 54.11 | 0 |
| 2024-07-03 | 8:08:37 PM | 54.10 | 0 |
| 2024-07-03 | 1:59:22 PM | 54.22 | 0 |
| 2024-07-03 | 8:10:54 AM | 54.00 | 0 |
| 2024-07-02 | 6:06:20 PM | 53.64 | 0 |
| 2024-07-02 | 1:09:51 PM | 52.46 | 0 |
| 2024-07-02 | 8:10:46 AM | 53.23 | 0 |
| 2024-07-01 | 6:52:18 PM | 53.12 | 0 |
All quotes in EUR
