Morgan Stanley Discount Zert SE 2.../ DE000MG64930 /
| 18/10/2024 20:34:59 | Chg. -0.25 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.65EUR | -0.35% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 71.79 | 71.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:34:59 | 71.65 | 0 |
| 18/10/2024 | 14:01:08 | 71.79 | 0 |
| 18/10/2024 | 08:08:43 | 71.74 | 0 |
| 17/10/2024 | 20:54:59 | 71.90 | 0 |
| 17/10/2024 | 14:07:41 | 72.07 | 0 |
| 17/10/2024 | 08:08:44 | 71.72 | 0 |
| 16/10/2024 | 21:09:19 | 71.91 | 0 |
| 16/10/2024 | 14:08:10 | 71.11 | 0 |
| 16/10/2024 | 08:09:21 | 70.97 | 0 |
| 15/10/2024 | 20:53:15 | 71.21 | 0 |
| 15/10/2024 | 14:35:19 | 71.41 | 0 |
| 15/10/2024 | 08:08:01 | 71.70 | 0 |
| 14/10/2024 | 20:52:08 | 71.54 | 0 |
Toutes les cotations dans EUR
