Morgan Stanley Discount Zert SE 2.../ DE000MG64930 /
| 16/08/2024 14:21:20 | Chg. -0.16 | Volume | Bid18:01:56 | Ask18:01:56 | High | Low |
|---|---|---|---|---|---|---|
| 63.64EUR | -0.25% | - Turnover: - |
63.88Bid Size: 7,500 | 63.89Ask Size: 7,500 | 63.64 | 63.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:21:20 | 63.64 | 0 |
| 16/08/2024 | 08:10:52 | 63.57 | 0 |
| 15/08/2024 | 20:15:17 | 63.80 | 0 |
| 15/08/2024 | 14:21:42 | 62.08 | 0 |
| 15/08/2024 | 08:10:17 | 62.48 | 0 |
| 14/08/2024 | 20:13:31 | 62.39 | 0 |
| 14/08/2024 | 14:23:44 | 61.49 | 0 |
| 14/08/2024 | 08:11:28 | 60.92 | 0 |
| 13/08/2024 | 20:07:49 | 61.40 | 0 |
| 13/08/2024 | 14:06:27 | 56.52 | 0 |
| 13/08/2024 | 08:09:55 | 56.87 | 0 |
| 12/08/2024 | 20:09:05 | 56.72 | 0 |
| 12/08/2024 | 14:20:16 | 56.19 | 0 |
All quotes in EUR
