Morgan Stanley Discount Zert SE 2.../ DE000MG64930 /
| 10/18/2024 8:34:59 PM | Chg. -0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.65EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.79 | 71.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:34:59 PM | 71.65 | 0 |
| 10/18/2024 | 2:01:08 PM | 71.79 | 0 |
| 10/18/2024 | 8:08:43 AM | 71.74 | 0 |
| 10/17/2024 | 8:54:59 PM | 71.90 | 0 |
| 10/17/2024 | 2:07:41 PM | 72.07 | 0 |
| 10/17/2024 | 8:08:44 AM | 71.72 | 0 |
| 10/16/2024 | 9:09:19 PM | 71.91 | 0 |
| 10/16/2024 | 2:08:10 PM | 71.11 | 0 |
| 10/16/2024 | 8:09:21 AM | 70.97 | 0 |
| 10/15/2024 | 8:53:15 PM | 71.21 | 0 |
| 10/15/2024 | 2:35:19 PM | 71.41 | 0 |
| 10/15/2024 | 8:08:01 AM | 71.70 | 0 |
| 10/14/2024 | 8:52:08 PM | 71.54 | 0 |
All quotes in EUR
