Morgan Stanley Discount Zert SE 2.../ DE000MG39T85 /
| 2024-07-05 6:48:40 PM | Chg. +0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.57EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.85 | 51.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:48:40 PM | 51.57 | 0 |
| 2024-07-05 | 1:52:23 PM | 51.85 | 0 |
| 2024-07-05 | 8:43:52 AM | 51.58 | 0 |
| 2024-07-04 | 8:20:06 PM | 51.50 | 0 |
| 2024-07-04 | 2:12:25 PM | 51.67 | 0 |
| 2024-07-04 | 8:42:54 AM | 51.73 | 0 |
| 2024-07-03 | 8:21:08 PM | 51.75 | 0 |
| 2024-07-03 | 2:23:08 PM | 51.85 | 0 |
| 2024-07-03 | 8:43:15 AM | 51.81 | 0 |
| 2024-07-02 | 6:43:23 PM | 51.59 | 0 |
| 2024-07-02 | 1:36:25 PM | 50.70 | 0 |
| 2024-07-02 | 8:41:51 AM | 51.25 | 0 |
| 2024-07-01 | 8:17:29 PM | 51.39 | 0 |
All quotes in EUR
