Morgan Stanley Discount Zert SE 2.../ DE000MG1CGB6 /
| 16.08.2024 17:00:03 | Diff. +0,02 | Volumen | Geld18:27:16 | Brief18:27:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50,50EUR | +0,04% | - Umsatz: - |
50,55Geld Vol: 7.500 | 50,56Brief Vol: 7.500 | 50,50 | 50,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:00:03 | 50,50 | 0 |
| 16.08.2024 | 14:42:46 | 50,42 | 0 |
| 16.08.2024 | 13:42:09 | 50,45 | 0 |
| 15.08.2024 | 18:54:26 | 50,48 | 0 |
| 15.08.2024 | 14:06:30 | 49,94 | 0 |
| 15.08.2024 | 13:48:25 | 49,92 | 0 |
| 14.08.2024 | 20:17:32 | 50,03 | 0 |
| 14.08.2024 | 14:30:40 | 49,52 | 0 |
| 14.08.2024 | 13:45:36 | 49,45 | 0 |
| 13.08.2024 | 18:44:43 | 49,72 | 0 |
| 13.08.2024 | 13:36:39 | 47,56 | 0 |
| 12.08.2024 | 18:58:34 | 47,81 | 0 |
| 12.08.2024 | 13:50:33 | 47,41 | 0 |
Alle Kurse in EUR
