Morgan Stanley Discount Zert SE 2.../ DE000MG1CG71 /
| 16/08/2024 17:00:03 | Chg. +0.01 | Volume | Bid19:17:41 | Demandez à19:17:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.15EUR | +0.03% | - Chiffrre d'affaires: - |
35.11Bid taille: 7,500 | 35.12Ask la taille: 7,500 | 35.15 | 35.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 17:00:03 | 35.15 | 0 |
| 16/08/2024 | 14:42:47 | 35.07 | 0 |
| 16/08/2024 | 13:42:08 | 35.05 | 0 |
| 15/08/2024 | 18:54:26 | 35.14 | 0 |
| 15/08/2024 | 14:06:30 | 34.97 | 0 |
| 15/08/2024 | 13:48:23 | 34.90 | 0 |
| 14/08/2024 | 20:17:33 | 35.00 | 0 |
| 14/08/2024 | 14:30:40 | 34.64 | 0 |
| 14/08/2024 | 13:45:37 | 34.68 | 0 |
| 13/08/2024 | 18:44:43 | 35.02 | 0 |
| 13/08/2024 | 13:36:39 | 34.36 | 0 |
| 12/08/2024 | 18:58:34 | 34.65 | 0 |
| 12/08/2024 | 13:50:32 | 34.43 | 0 |
Toutes les cotations dans EUR
