Morgan Stanley Discount Zert SE 2.../ DE000ME7KRS9 /
| 7/5/2024 6:06:02 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.55EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.55 | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:06:02 PM | 27.55 | 0 |
| 7/5/2024 | 11:45:14 AM | 27.43 | 0 |
| 7/4/2024 | 6:53:23 PM | 27.41 | 0 |
| 7/4/2024 | 1:29:17 PM | 27.55 | 0 |
| 7/3/2024 | 6:36:22 PM | 27.60 | 0 |
| 7/3/2024 | 12:47:40 PM | 27.45 | 0 |
| 7/2/2024 | 7:34:51 PM | 27.77 | 0 |
| 7/2/2024 | 5:09:06 PM | 27.75 | 0 |
| 7/1/2024 | 8:16:39 PM | 27.78 | 0 |
| 7/1/2024 | 2:35:49 PM | 27.65 | 0 |
| 7/1/2024 | 1:46:12 PM | 27.57 | 0 |
All quotes in EUR
