Morgan Stanley Discount Zert SE 2.../ DE000ME7KRS9 /
| 2024-07-05 6:06:02 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.55EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.55 | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:06:02 PM | 27.55 | 0 |
| 2024-07-05 | 11:45:14 AM | 27.43 | 0 |
| 2024-07-04 | 6:53:23 PM | 27.41 | 0 |
| 2024-07-04 | 1:29:17 PM | 27.55 | 0 |
| 2024-07-03 | 6:36:22 PM | 27.60 | 0 |
| 2024-07-03 | 12:47:40 PM | 27.45 | 0 |
| 2024-07-02 | 7:34:51 PM | 27.77 | 0 |
| 2024-07-02 | 5:09:06 PM | 27.75 | 0 |
| 2024-07-01 | 8:16:39 PM | 27.78 | 0 |
| 2024-07-01 | 2:35:49 PM | 27.65 | 0 |
| 2024-07-01 | 1:46:12 PM | 27.57 | 0 |
All quotes in EUR
