Morgan Stanley Discount Zert SE 2.../ DE000ME7KRV3 /
| 7/5/2024 6:06:02 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.37EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.37 | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:06:02 PM | 34.37 | 0 |
| 7/5/2024 | 11:45:12 AM | 34.30 | 0 |
| 7/4/2024 | 6:53:23 PM | 34.31 | 0 |
| 7/4/2024 | 1:29:17 PM | 34.39 | 0 |
| 7/3/2024 | 6:36:22 PM | 34.44 | 0 |
| 7/3/2024 | 12:47:40 PM | 34.42 | 0 |
| 7/2/2024 | 7:34:51 PM | 34.64 | 0 |
| 7/2/2024 | 5:09:07 PM | 34.61 | 0 |
| 7/1/2024 | 8:16:36 PM | 34.65 | 0 |
| 7/1/2024 | 2:35:50 PM | 34.54 | 0 |
| 7/1/2024 | 1:46:13 PM | 34.50 | 0 |
All quotes in EUR
