Morgan Stanley Discount Zert SE 2.../ DE000ME9VD94 /
| 8/9/2024 9:15:59 PM | Chg. +1.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.58EUR | +2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.58 | 46.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:15:59 PM | 47.58 | 0 |
| 8/9/2024 | 5:08:36 PM | 47.32 | 0 |
| 8/9/2024 | 3:02:24 PM | 46.81 | 0 |
| 8/9/2024 | 1:52:35 PM | 46.93 | 0 |
| 8/8/2024 | 6:51:22 PM | 46.55 | 0 |
| 8/8/2024 | 1:55:02 PM | 45.81 | 0 |
| 8/7/2024 | 9:24:16 PM | 46.28 | 0 |
| 8/7/2024 | 6:05:41 PM | 46.57 | 0 |
| 8/7/2024 | 12:29:32 PM | 45.74 | 0 |
| 8/6/2024 | 6:15:36 PM | 45.55 | 0 |
| 8/6/2024 | 4:53:52 PM | 45.24 | 0 |
All quotes in EUR
