Morgan Stanley Discount Zert SE 2.../ DE000ME9P1M8 /
| 2024-07-05 6:08:50 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.05EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.27 | 47.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:08:50 PM | 47.05 | 0 |
| 2024-07-05 | 11:57:35 AM | 47.27 | 0 |
| 2024-07-04 | 6:57:04 PM | 47.02 | 0 |
| 2024-07-04 | 1:38:50 PM | 47.17 | 0 |
| 2024-07-03 | 8:35:23 PM | 47.23 | 0 |
| 2024-07-03 | 3:03:57 PM | 47.30 | 0 |
| 2024-07-03 | 1:31:52 PM | 47.36 | 0 |
| 2024-07-02 | 7:47:28 PM | 47.13 | 0 |
| 2024-07-01 | 8:24:43 PM | 47.02 | 0 |
| 2024-07-01 | 3:07:49 PM | 47.09 | 0 |
| 2024-07-01 | 1:56:59 PM | 47.15 | 0 |
All quotes in EUR
