Morgan Stanley Discount Zert SE 2.../ DE000ME81FE3 /
| 05/07/2024 20:13:47 | Chg. +0.12 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.16EUR | +0.35% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 34.16 | 34.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:13:47 | 34.16 | 0 |
| 05/07/2024 | 14:27:57 | 34.10 | 0 |
| 05/07/2024 | 09:29:18 | 34.06 | 0 |
| 04/07/2024 | 20:34:09 | 34.04 | 0 |
| 04/07/2024 | 14:53:35 | 34.13 | 0 |
| 04/07/2024 | 09:28:00 | 34.14 | 0 |
| 03/07/2024 | 20:38:54 | 34.15 | 0 |
| 03/07/2024 | 15:12:13 | 34.19 | 0 |
| 03/07/2024 | 09:31:41 | 34.22 | 0 |
| 02/07/2024 | 20:18:57 | 34.28 | 0 |
| 02/07/2024 | 14:06:48 | 33.98 | 0 |
| 02/07/2024 | 09:16:50 | 34.11 | 0 |
| 01/07/2024 | 20:39:19 | 34.24 | 0 |
Toutes les cotations dans EUR
