Morgan Stanley Discount Zert SE 2.../ DE000ME81FE3 /
| 2024-07-05 8:13:47 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.16EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.16 | 34.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:13:47 PM | 34.16 | 0 |
| 2024-07-05 | 2:27:57 PM | 34.10 | 0 |
| 2024-07-05 | 9:29:18 AM | 34.06 | 0 |
| 2024-07-04 | 8:34:09 PM | 34.04 | 0 |
| 2024-07-04 | 2:53:35 PM | 34.13 | 0 |
| 2024-07-04 | 9:28:00 AM | 34.14 | 0 |
| 2024-07-03 | 8:38:54 PM | 34.15 | 0 |
| 2024-07-03 | 3:12:13 PM | 34.19 | 0 |
| 2024-07-03 | 9:31:41 AM | 34.22 | 0 |
| 2024-07-02 | 8:18:57 PM | 34.28 | 0 |
| 2024-07-02 | 2:06:48 PM | 33.98 | 0 |
| 2024-07-02 | 9:16:50 AM | 34.11 | 0 |
| 2024-07-01 | 8:39:19 PM | 34.24 | 0 |
All quotes in EUR
