Morgan Stanley Discount Zert SE 2.../ DE000ME81FL8 /
| 05/07/2024 20:13:48 | Chg. +0.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 37.80EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.80 | 37.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:13:48 | 37.80 | 0 |
| 05/07/2024 | 14:27:58 | 37.76 | 0 |
| 05/07/2024 | 09:29:19 | 37.71 | 0 |
| 04/07/2024 | 20:34:10 | 37.67 | 0 |
| 04/07/2024 | 14:53:37 | 37.77 | 0 |
| 04/07/2024 | 09:28:02 | 37.78 | 0 |
| 03/07/2024 | 20:38:58 | 37.80 | 0 |
| 03/07/2024 | 15:12:16 | 37.86 | 0 |
| 03/07/2024 | 09:31:43 | 37.86 | 0 |
| 02/07/2024 | 20:18:56 | 37.90 | 0 |
| 02/07/2024 | 14:06:51 | 37.50 | 0 |
| 02/07/2024 | 09:16:51 | 37.70 | 0 |
All quotes in EUR
