Morgan Stanley Discount Zert SE 2.../ DE000ME81FL8 /
| 2024-07-05 8:13:48 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.80EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.80 | 37.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:13:48 PM | 37.80 | 0 |
| 2024-07-05 | 2:27:58 PM | 37.76 | 0 |
| 2024-07-05 | 9:29:19 AM | 37.71 | 0 |
| 2024-07-04 | 8:34:10 PM | 37.67 | 0 |
| 2024-07-04 | 2:53:37 PM | 37.77 | 0 |
| 2024-07-04 | 9:28:02 AM | 37.78 | 0 |
| 2024-07-03 | 8:38:58 PM | 37.80 | 0 |
| 2024-07-03 | 3:12:16 PM | 37.86 | 0 |
| 2024-07-03 | 9:31:43 AM | 37.86 | 0 |
| 2024-07-02 | 8:18:56 PM | 37.90 | 0 |
| 2024-07-02 | 2:06:51 PM | 37.50 | 0 |
| 2024-07-02 | 9:16:51 AM | 37.70 | 0 |
All quotes in EUR
