Morgan Stanley Discount Zert SDF .../ DE000ME6ZTM8 /
| 16/08/2024 13:06:44 | Chg. +0.02 | Volume | Bid18:14:55 | Ask18:14:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.70EUR | +0.30% | - Turnover: - |
6.65Bid Size: 2,000 | 6.75Ask Size: 1,500 | 6.70 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:06:44 | 6.70 | 0 |
| 15/08/2024 | 20:28:14 | 6.68 | 0 |
| 15/08/2024 | 14:57:31 | 6.70 | 0 |
| 15/08/2024 | 08:53:29 | 6.65 | 0 |
| 14/08/2024 | 20:38:11 | 6.69 | 0 |
| 14/08/2024 | 15:13:15 | 6.70 | 0 |
| 14/08/2024 | 08:53:05 | 6.65 | 0 |
| 13/08/2024 | 20:19:08 | 6.68 | 0 |
| 13/08/2024 | 14:33:09 | 6.70 | 0 |
| 13/08/2024 | 08:51:09 | 6.66 | 0 |
| 12/08/2024 | 20:30:01 | 6.65 | 0 |
| 12/08/2024 | 14:56:29 | 6.70 | 0 |
| 12/08/2024 | 08:50:00 | 6.68 | 0 |
All quotes in EUR
