Morgan Stanley Discount Zert SDF .../ DE000ME6ED31 /
| 05/07/2024 14:22:12 | Chg. +0.03 | Volume | Bid18:52:13 | Ask18:52:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | +0.42% | - Turnover: - |
7.15Bid Size: 1,500 | 7.21Ask Size: 1,500 | 7.17 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:22:12 | 7.17 | 0 |
| 05/07/2024 | 09:23:25 | 7.17 | 0 |
| 04/07/2024 | 20:32:09 | 7.14 | 0 |
| 04/07/2024 | 14:47:05 | 7.17 | 0 |
| 04/07/2024 | 09:21:57 | 7.17 | 0 |
| 03/07/2024 | 20:35:48 | 7.14 | 0 |
| 03/07/2024 | 15:04:40 | 7.17 | 0 |
| 03/07/2024 | 09:24:34 | 7.17 | 0 |
| 02/07/2024 | 20:15:59 | 7.12 | 0 |
| 02/07/2024 | 14:01:34 | 7.15 | 0 |
| 02/07/2024 | 09:12:45 | 7.15 | 0 |
| 01/07/2024 | 20:35:44 | 7.11 | 0 |
| 01/07/2024 | 15:34:22 | 7.15 | 0 |
All quotes in EUR
