Morgan Stanley Discount Zert SDF .../ DE000ME6ED31 /
| 30/08/2024 09:26:58 | Chg. +0.02 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | +0.28% | - Turnover: - |
7.19Bid Size: 25,000 | 7.20Ask Size: 25,000 | 7.19 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:26:58 | 7.19 | 0 |
| 29/08/2024 | 20:29:09 | 7.17 | 0 |
| 29/08/2024 | 14:54:56 | 7.19 | 0 |
| 29/08/2024 | 09:23:16 | 7.19 | 0 |
| 28/08/2024 | 20:41:35 | 7.16 | 0 |
| 28/08/2024 | 15:09:14 | 7.19 | 0 |
| 28/08/2024 | 09:34:03 | 7.19 | 0 |
| 27/08/2024 | 20:44:26 | 7.17 | 0 |
| 27/08/2024 | 15:09:15 | 7.19 | 0 |
| 27/08/2024 | 09:28:28 | 7.19 | 0 |
| 26/08/2024 | 20:29:03 | 7.16 | 0 |
| 26/08/2024 | 14:27:39 | 7.18 | 0 |
| 26/08/2024 | 10:42:10 | 7.18 | 0 |
All quotes in EUR
