Morgan Stanley Discount Zert SDF .../ DE000ME67P52 /
| 2024-07-26 11:08:01 AM | Chg. +0.07 | Volume | Bid1:02:33 PM | Ask1:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | +0.91% | - Turnover: - |
7.74Bid Size: 22,500 | 7.75Ask Size: 22,500 | 7.74 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:08:01 AM | 7.74 | 0 |
| 2024-07-25 | 9:15:00 PM | 7.67 | 0 |
| 2024-07-25 | 4:48:44 PM | 7.74 | 0 |
| 2024-07-25 | 10:54:28 AM | 7.74 | 0 |
| 2024-07-24 | 9:02:50 PM | 7.64 | 0 |
| 2024-07-24 | 5:05:58 PM | 7.74 | 0 |
| 2024-07-24 | 11:01:49 AM | 7.74 | 0 |
| 2024-07-23 | 8:52:38 PM | 7.69 | 0 |
| 2024-07-23 | 4:05:11 PM | 7.74 | 0 |
| 2024-07-23 | 10:08:09 AM | 7.74 | 0 |
| 2024-07-22 | 8:58:03 PM | 7.65 | 0 |
| 2024-07-22 | 4:33:51 PM | 7.74 | 0 |
| 2024-07-22 | 11:01:00 AM | 7.74 | 0 |
All quotes in EUR
