Morgan Stanley Discount Zert SDF .../ DE000ME67P78 /
30.08.2024 10:57:37 | Diff. +0.05 | Volumen | Geld10:58:32 | Brief10:58:32 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
8.23EUR | +0.61% | - Umsatz: - |
8.23Geld Vol: 25'000 | 8.25Brief Vol: 25'000 | 8.23 | 8.23 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.08.2024 | 10:57:37 | 8.23 | 0 |
29.08.2024 | 21:14:04 | 8.18 | 0 |
29.08.2024 | 16:51:19 | 8.23 | 0 |
29.08.2024 | 10:52:26 | 8.23 | 0 |
28.08.2024 | 21:22:02 | 8.01 | 0 |
28.08.2024 | 17:14:31 | 8.23 | 0 |
28.08.2024 | 11:08:58 | 8.23 | 0 |
27.08.2024 | 21:26:37 | 8.00 | 0 |
27.08.2024 | 17:15:09 | 8.23 | 0 |
27.08.2024 | 10:52:45 | 8.23 | 0 |
26.08.2024 | 21:08:29 | 8.07 | 0 |
26.08.2024 | 16:47:01 | 8.23 | 0 |
26.08.2024 | 11:32:01 | 8.23 | 0 |
Alle Kurse in EUR