Morgan Stanley Discount Zert SBUX.../ DE000MG45H73 /
| 2024-07-26 2:20:32 PM | Chg. -0.06 | Volume | Bid4:39:29 PM | Ask4:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.80EUR | -0.13% | - Turnover: - |
44.89Bid Size: 5,000 | 44.90Ask Size: 5,000 | 44.80 | 44.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:32 PM | 44.80 | 0 |
| 2024-07-26 | 8:54:09 AM | 44.77 | 0 |
| 2024-07-25 | 8:14:23 PM | 44.86 | 0 |
| 2024-07-25 | 2:19:01 PM | 44.82 | 0 |
| 2024-07-25 | 8:48:43 AM | 44.81 | 0 |
| 2024-07-24 | 8:18:28 PM | 44.90 | 0 |
| 2024-07-24 | 2:45:40 PM | 44.87 | 0 |
| 2024-07-24 | 8:48:47 AM | 44.86 | 0 |
| 2024-07-23 | 8:06:46 PM | 44.92 | 0 |
| 2024-07-23 | 1:50:09 PM | 44.87 | 0 |
| 2024-07-23 | 8:51:38 AM | 44.72 | 0 |
| 2024-07-22 | 8:14:20 PM | 44.78 | 0 |
| 2024-07-22 | 2:19:18 PM | 44.75 | 0 |
All quotes in EUR
