Morgan Stanley Discount Zert SBUX.../ DE000MB8KZ72 /
| 25.07.2024 18:57:43 | Diff. -0.05 | Volumen | Geld21:13:35 | Brief21:13:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.60EUR | -0.08% | - Umsatz: - |
66.09Geld Vol: 5'000 | 66.10Brief Vol: 5'000 | 66.83 | 66.60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 18:57:43 | 66.60 | 0 |
| 25.07.2024 | 13:58:20 | 66.83 | 0 |
| 25.07.2024 | 08:24:44 | 66.82 | 0 |
| 24.07.2024 | 18:54:27 | 66.65 | 0 |
| 24.07.2024 | 14:17:39 | 68.06 | 0 |
| 24.07.2024 | 08:25:06 | 68.11 | 0 |
| 23.07.2024 | 18:47:33 | 68.22 | 0 |
| 23.07.2024 | 13:21:26 | 68.43 | 0 |
| 23.07.2024 | 08:26:40 | 68.09 | 0 |
| 22.07.2024 | 20:05:55 | 68.43 | 0 |
| 22.07.2024 | 13:59:45 | 69.55 | 0 |
| 22.07.2024 | 08:25:43 | 69.76 | 0 |
Alle Kurse in EUR
