Morgan Stanley Discount Zert SBUX.../ DE000MB8KZ98 /
| 12.07.2024 14:23:23 | Diff. +0.12 | Volumen | Geld20:05:51 | Brief20:05:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.05EUR | +0.18% | - Umsatz: - |
66.74Geld Vol: 7'500 | 66.75Brief Vol: 7'500 | 66.05 | 66.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:23:23 | 66.05 | 0 |
| 12.07.2024 | 08:26:48 | 66.00 | 0 |
| 11.07.2024 | 20:22:37 | 65.93 | 0 |
| 11.07.2024 | 14:46:35 | 64.98 | 0 |
| 11.07.2024 | 08:29:51 | 65.31 | 0 |
| 10.07.2024 | 20:16:07 | 65.75 | 0 |
| 10.07.2024 | 14:30:33 | 65.93 | 0 |
| 10.07.2024 | 08:28:08 | 65.85 | 0 |
| 09.07.2024 | 20:11:42 | 66.26 | 0 |
| 09.07.2024 | 14:22:31 | 67.39 | 0 |
| 09.07.2024 | 08:27:34 | 67.33 | 0 |
| 08.07.2024 | 18:51:43 | 67.78 | 0 |
| 08.07.2024 | 14:05:38 | 68.47 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
