Morgan Stanley Discount Zert SBUX.../ DE000MB8KYP2 /
| 16/08/2024 20:21:56 | Chg. 0.00 | Volume | Bid20:38:16 | Ask20:38:16 | High | Low |
|---|---|---|---|---|---|---|
| 70.20EUR | 0.00% | - Turnover: - |
70.20Bid Size: 5,000 | 70.21Ask Size: 5,000 | 70.26 | 70.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:21:56 | 70.20 | 0 |
| 16/08/2024 | 14:30:18 | 70.20 | 0 |
| 16/08/2024 | 08:25:03 | 70.26 | 0 |
| 15/08/2024 | 20:19:10 | 70.20 | 0 |
| 15/08/2024 | 14:29:48 | 69.80 | 0 |
| 15/08/2024 | 08:24:56 | 69.78 | 0 |
| 14/08/2024 | 18:50:07 | 69.66 | 0 |
| 14/08/2024 | 13:03:23 | 69.87 | 0 |
| 13/08/2024 | 20:46:03 | 70.01 | 0 |
| 13/08/2024 | 16:04:43 | 70.35 | 0 |
| 13/08/2024 | 08:24:39 | 66.16 | 0 |
| 12/08/2024 | 20:13:59 | 65.78 | 0 |
| 12/08/2024 | 14:28:48 | 66.12 | 0 |
All quotes in EUR
