Morgan Stanley Discount Zert SBUX.../ DE000ME5CB44 /
| 2024-07-26 5:13:31 PM | Chg. +0.15 | Volume | Bid6:52:08 PM | Ask6:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.75EUR | +0.22% | - Turnover: - |
67.84Bid Size: 5,000 | 67.85Ask Size: 5,000 | 67.75 | 67.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:13:31 PM | 67.75 | 0 |
| 2024-07-26 | 11:47:13 AM | 67.14 | 0 |
| 2024-07-25 | 5:22:18 PM | 67.60 | 0 |
| 2024-07-25 | 11:27:25 AM | 67.73 | 0 |
| 2024-07-24 | 9:19:43 PM | 67.53 | 0 |
| 2024-07-24 | 5:33:32 PM | 67.82 | 0 |
| 2024-07-24 | 11:41:35 AM | 69.25 | 0 |
| 2024-07-23 | 9:08:45 PM | 69.41 | 0 |
| 2024-07-23 | 4:47:29 PM | 69.46 | 0 |
| 2024-07-23 | 10:22:37 AM | 69.18 | 0 |
| 2024-07-22 | 9:14:25 PM | 69.13 | 0 |
| 2024-07-22 | 5:09:10 PM | 69.66 | 0 |
| 2024-07-22 | 11:42:25 AM | 70.41 | 0 |
All quotes in EUR
