Morgan Stanley Discount Zert SBUX.../ DE000ME5CB28 /
| 05.07.2024 17:07:28 | Diff. -0,33 | Volumen | Geld19:39:18 | Brief19:39:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66,39EUR | -0,49% | - Umsatz: - |
66,44Geld Vol: 7.500 | 66,45Brief Vol: 7.500 | 66,68 | 66,39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:07:28 | 66,39 | 0 |
| 05.07.2024 | 10:49:17 | 66,68 | 0 |
| 04.07.2024 | 21:19:23 | 66,72 | 0 |
| 04.07.2024 | 17:33:04 | 66,78 | 0 |
| 04.07.2024 | 11:30:06 | 66,77 | 0 |
| 03.07.2024 | 18:26:25 | 66,86 | 0 |
| 03.07.2024 | 12:38:37 | 67,24 | 0 |
| 02.07.2024 | 21:18:34 | 67,31 | 0 |
| 02.07.2024 | 15:39:51 | 67,37 | 0 |
| 02.07.2024 | 10:26:23 | 67,52 | 0 |
| 01.07.2024 | 21:28:08 | 67,43 | 0 |
| 01.07.2024 | 17:46:07 | 67,54 | 0 |
| 01.07.2024 | 11:36:01 | 67,58 | 0 |
Alle Kurse in EUR
