Morgan Stanley Discount Zert SBUX.../ DE000ME5CB28 /
| 7/26/2024 5:13:33 PM | Chg. +0.12 | Volume | Bid6:32:09 PM | Ask6:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.93EUR | +0.18% | - Turnover: - |
65.98Bid Size: 5,000 | 65.99Ask Size: 5,000 | 65.93 | 65.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:13:33 PM | 65.93 | 0 |
| 7/26/2024 | 11:47:13 AM | 65.52 | 0 |
| 7/25/2024 | 5:22:18 PM | 65.81 | 0 |
| 7/25/2024 | 11:27:25 AM | 65.83 | 0 |
| 7/24/2024 | 9:19:43 PM | 65.77 | 0 |
| 7/24/2024 | 5:33:31 PM | 66.00 | 0 |
| 7/24/2024 | 11:41:35 AM | 67.02 | 0 |
| 7/23/2024 | 9:08:45 PM | 67.08 | 0 |
| 7/23/2024 | 4:47:30 PM | 66.99 | 0 |
| 7/23/2024 | 10:22:36 AM | 66.78 | 0 |
| 7/22/2024 | 9:14:25 PM | 66.72 | 0 |
| 7/22/2024 | 5:09:10 PM | 67.00 | 0 |
| 7/22/2024 | 11:42:24 AM | 67.24 | 0 |
All quotes in EUR
