Morgan Stanley Discount Zert SBUX.../ DE000ME1H0U1 /
| 2024-07-05 6:50:54 PM | Chg. -0.21 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.33EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.50 | 65.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:50:54 PM | 65.33 | 0 |
| 2024-07-05 | 1:56:38 PM | 65.50 | 0 |
| 2024-07-05 | 12:19:36 PM | 65.46 | 0 |
| 2024-07-04 | 8:21:15 PM | 65.54 | 0 |
| 2024-07-04 | 2:16:48 PM | 65.65 | 0 |
| 2024-07-04 | 8:47:32 AM | 65.59 | 0 |
| 2024-07-03 | 8:22:50 PM | 65.61 | 0 |
| 2024-07-03 | 2:27:56 PM | 66.00 | 0 |
| 2024-07-03 | 8:48:11 AM | 66.03 | 0 |
| 2024-07-02 | 6:48:57 PM | 65.96 | 0 |
| 2024-07-02 | 1:42:09 PM | 66.23 | 0 |
| 2024-07-02 | 8:45:54 AM | 66.24 | 0 |
| 2024-07-01 | 8:19:59 PM | 66.30 | 0 |
All quotes in EUR
