Morgan Stanley Discount Zert SBUX.../ DE000ME5GBA3 /
30/08/2024 18:21:01 | Chg. +0.15 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
76.58EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.58 | 76.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 18:21:01 | 76.58 | 0 |
30/08/2024 | 12:38:44 | 76.30 | 0 |
29/08/2024 | 18:19:35 | 76.43 | 0 |
29/08/2024 | 13:07:50 | 76.30 | 0 |
29/08/2024 | 12:30:41 | 76.36 | 0 |
28/08/2024 | 18:29:47 | 76.16 | 0 |
28/08/2024 | 12:52:50 | 77.20 | 0 |
27/08/2024 | 18:27:35 | 76.72 | 0 |
27/08/2024 | 12:24:39 | 75.87 | 0 |
26/08/2024 | 18:05:18 | 75.76 | 0 |
26/08/2024 | 12:29:27 | 75.30 | 0 |
All quotes in EUR