Morgan Stanley Discount Zert SBUX.../ DE000ME4MUJ5 /
| 2024-07-05 6:59:56 PM | Chg. -0.43 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.28EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.68 | 67.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:59:56 PM | 67.28 | 0 |
| 2024-07-05 | 2:15:01 PM | 67.68 | 0 |
| 2024-07-05 | 9:16:41 AM | 67.67 | 0 |
| 2024-07-04 | 8:29:07 PM | 67.71 | 0 |
| 2024-07-04 | 2:36:01 PM | 67.87 | 0 |
| 2024-07-04 | 9:09:31 AM | 67.54 | 0 |
| 2024-07-03 | 8:30:51 PM | 67.75 | 0 |
| 2024-07-03 | 2:53:14 PM | 68.40 | 0 |
| 2024-07-03 | 9:17:32 AM | 68.46 | 0 |
| 2024-07-02 | 8:09:52 PM | 68.33 | 0 |
| 2024-07-02 | 1:59:06 PM | 68.68 | 0 |
| 2024-07-02 | 9:05:25 AM | 68.78 | 0 |
| 2024-07-01 | 8:31:02 PM | 68.94 | 0 |
All quotes in EUR
