Morgan Stanley Discount Zert SAX .../ DE000ME6ECT4 /
| 2024-07-05 9:23:24 AM | Chg. +0.08 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 34.79EUR | +0.23% | - Turnover: - |
34.79Bid Size: 750 | 35.00Ask Size: 750 | 34.79 | 34.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:23:24 AM | 34.79 | 0 |
| 2024-07-04 | 8:32:08 PM | 34.71 | 0 |
| 2024-07-04 | 2:47:03 PM | 34.79 | 0 |
| 2024-07-04 | 9:21:55 AM | 34.79 | 0 |
| 2024-07-03 | 8:35:44 PM | 34.70 | 0 |
| 2024-07-03 | 3:04:35 PM | 34.79 | 0 |
| 2024-07-03 | 9:24:33 AM | 34.79 | 0 |
| 2024-07-02 | 8:15:59 PM | 34.70 | 0 |
| 2024-07-02 | 2:01:32 PM | 34.79 | 0 |
| 2024-07-02 | 9:12:45 AM | 34.79 | 0 |
| 2024-07-01 | 8:35:43 PM | 34.70 | 0 |
| 2024-07-01 | 3:34:22 PM | 34.79 | 0 |
| 2024-07-01 | 9:14:53 AM | 34.79 | 0 |
All quotes in EUR
