Morgan Stanley Discount Zert SAX .../ DE000ME6ECV0 /
| 2024-07-26 9:29:43 AM | Chg. +0.05 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 39.76EUR | +0.13% | - Turnover: - |
39.76Bid Size: 300 | 39.97Ask Size: 300 | 39.76 | 39.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:29:43 AM | 39.76 | 0 |
| 2024-07-25 | 8:31:43 PM | 39.71 | 0 |
| 2024-07-25 | 2:48:27 PM | 39.77 | 0 |
| 2024-07-25 | 9:21:19 AM | 39.78 | 0 |
| 2024-07-24 | 8:30:32 PM | 39.70 | 0 |
| 2024-07-24 | 3:21:33 PM | 39.79 | 0 |
| 2024-07-24 | 9:21:55 AM | 39.79 | 0 |
| 2024-07-23 | 8:16:48 PM | 39.71 | 0 |
| 2024-07-23 | 2:04:17 PM | 39.79 | 0 |
| 2024-07-23 | 9:15:14 AM | 39.79 | 0 |
| 2024-07-22 | 8:22:29 PM | 39.70 | 0 |
| 2024-07-22 | 2:43:41 PM | 39.79 | 0 |
| 2024-07-22 | 9:23:44 AM | 39.77 | 0 |
All quotes in EUR
