Morgan Stanley Discount Zert SAX .../ DE000ME6ECY4 /
| 2024-07-05 9:23:25 AM | Chg. +0.05 | Volume | Bid9:32:28 AM | Ask9:32:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.51EUR | +0.11% | - Turnover: - |
46.52Bid Size: 750 | 46.73Ask Size: 750 | 46.51 | 46.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:23:25 AM | 46.51 | 0 |
| 2024-07-04 | 8:32:04 PM | 46.46 | 0 |
| 2024-07-04 | 2:47:01 PM | 46.49 | 0 |
| 2024-07-04 | 9:21:55 AM | 46.52 | 0 |
| 2024-07-03 | 8:35:48 PM | 46.45 | 0 |
| 2024-07-03 | 3:04:40 PM | 46.47 | 0 |
| 2024-07-03 | 9:24:34 AM | 46.54 | 0 |
| 2024-07-02 | 8:15:59 PM | 46.46 | 0 |
| 2024-07-02 | 2:01:32 PM | 46.40 | 0 |
| 2024-07-02 | 9:12:45 AM | 46.41 | 0 |
| 2024-07-01 | 8:35:46 PM | 46.42 | 0 |
| 2024-07-01 | 3:34:23 PM | 46.50 | 0 |
| 2024-07-01 | 9:14:55 AM | 46.50 | 0 |
All quotes in EUR
