Morgan Stanley Discount Zert SAX .../ DE000ME6ED07 /
| 2024-08-02 8:32:00 PM | Chg. -0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.55EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.94 | 50.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:32:00 PM | 50.55 | 0 |
| 2024-08-02 | 3:21:44 PM | 50.80 | 0 |
| 2024-08-02 | 9:08:50 AM | 50.94 | 0 |
| 2024-08-01 | 8:35:05 PM | 50.91 | 0 |
| 2024-08-01 | 3:12:46 PM | 51.05 | 0 |
| 2024-08-01 | 9:22:47 AM | 50.99 | 0 |
| 2024-07-31 | 8:43:11 PM | 51.05 | 0 |
| 2024-07-31 | 3:35:00 PM | 51.12 | 0 |
| 2024-07-31 | 9:27:23 AM | 51.15 | 0 |
| 2024-07-30 | 8:36:14 PM | 51.09 | 0 |
| 2024-07-30 | 3:36:04 PM | 51.11 | 0 |
| 2024-07-30 | 9:27:55 AM | 51.08 | 0 |
| 2024-07-29 | 8:21:15 PM | 50.97 | 0 |
All quotes in EUR
